CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 75,000 Value ($000) $3,014 Avg Close $45.96 Range $39.81 - $52.80
Q4 2024
Shares 150,000 Value ($000) $7,056 Avg Close $51.94 Range $45.66 - $59.39
Q3 2024
Shares 25,000 Value ($000) $1,320 Avg Close $55.74 Range $51.05 - $61.38
Q3 2015
Shares 40,485 Value ($000) $271 Avg Close $6.83 Range $5.88 - $7.95
Q2 2015
Shares 40,485 Value ($000) $272 Avg Close $6.56 Range $5.50 - $7.59
Q1 2015
Shares 40,485 Value ($000) $274 Avg Close $7.47 Range $6.14 - $8.61
Q4 2014
Shares 27,327 Value ($000) $219 Avg Close $4.29 Range $3.05 - $8.25
Q3 2014
Shares 30,881 Value ($000) $109 Avg Close $4.20 Range $3.49 - $4.99
Q2 2014
Shares 34,413 Value ($000) $164 Avg Close $6.10 Range $3.96 - $13.26
Q1 2014
Shares 262,568 Value ($000) $2,494 Avg Close $9.04 Range $6.42 - $11.13
Q4 2013
Shares 331,031 Value ($000) $2,152 Avg Close $6.57 Range $5.99 - $7.72
Q3 2013
Shares 331,031 Value ($000) $2,506 Avg Close $10.73 Range $7.19 - $14.28
Q2 2013
Shares 180,710 Value ($000) $2,091 Avg Close $7.88 Range $6.18 - $13.38