CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,296 Value ($000) $464 Avg Close $62.21 Range $53.61 - $70.98

Q3 2025

Shares 20,496 Value ($000) $1,126 Avg Close $41.20 Range $32.66 - $55.92

Q2 2025

Shares 203,946 Value ($000) $6,738 Avg Close $34.78 Range $29.31 - $43.69

Q1 2025

Shares 31,796 Value ($000) $1,278 Avg Close $45.96 Range $39.81 - $52.80

Q4 2024

Shares 296,835 Value ($000) $13,963 Avg Close $51.94 Range $45.66 - $59.39

Q3 2024

Shares 461,836 Value ($000) $24,385 Avg Close $55.74 Range $51.05 - $61.38

Q2 2024

Shares 463,431 Value ($000) $25,109 Avg Close $60.36 Range $46.25 - $75.71

Q1 2024

Shares 424,259 Value ($000) $29,745 Avg Close $77.34 Range $61.33 - $110.25

Q4 2023

Shares 425,863 Value ($000) $35,555 Avg Close $36.21 Range $25.98 - $87.58

Q3 2023

Shares 425,863 Value ($000) $12,546 Avg Close $33.30 Range $28.96 - $37.10

Q2 2023

Shares 351,169 Value ($000) $11,455 Avg Close $37.00 Range $32.32 - $41.24

Q1 2023

Shares 351,169 Value ($000) $12,358 Avg Close $40.80 Range $32.96 - $46.23

Q4 2022

Shares 342,769 Value ($000) $15,706 Avg Close $42.95 Range $35.35 - $52.40

Q3 2022

Shares 283,369 Value ($000) $13,729 Avg Close $48.13 Range $38.16 - $55.80

Q2 2022

Shares 237,769 Value ($000) $9,342 Avg Close $40.26 Range $33.60 - $49.41

Q1 2022

Shares 167,865 Value ($000) $6,179 Avg Close $35.53 Range $29.26 - $46.95

Q4 2021

Shares 157,905 Value ($000) $7,197 Avg Close $38.59 Range $33.41 - $47.90

Q3 2021

Shares 198,555 Value ($000) $7,096 Avg Close $29.44 Range $17.72 - $36.50

Q2 2021

Shares 202,555 Value ($000) $4,009 Avg Close $23.48 Range $19.52 - $28.12

Q1 2021

Shares 165,545 Value ($000) $3,851 Avg Close $21.35 Range $18.00 - $25.82

Q4 2020

Shares 74,400 Value ($000) $1,546 Avg Close $18.28 Range $14.71 - $30.14

Q3 2020

Shares 123,422 Value ($000) $2,672 Avg Close $23.39 Range $20.17 - $29.20

Q2 2020

Shares 74,400 Value ($000) $1,754 Avg Close $18.75 Range $10.75 - $25.23

Q1 2020

Shares 74,400 Value ($000) $877 Avg Close $12.76 Range $8.00 - $16.96

Q4 2019

Shares 65,900 Value ($000) $699 Avg Close $10.27 Range $7.73 - $12.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,296	$464	$62.21	$53.61 - $70.98
Q3 2025	20,496	$1,126	$41.20	$32.66 - $55.92
Q2 2025	203,946	$6,738	$34.78	$29.31 - $43.69
Q1 2025	31,796	$1,278	$45.96	$39.81 - $52.80
Q4 2024	296,835	$13,963	$51.94	$45.66 - $59.39
Q3 2024	461,836	$24,385	$55.74	$51.05 - $61.38
Q2 2024	463,431	$25,109	$60.36	$46.25 - $75.71
Q1 2024	424,259	$29,745	$77.34	$61.33 - $110.25
Q4 2023	425,863	$35,555	$36.21	$25.98 - $87.58
Q3 2023	425,863	$12,546	$33.30	$28.96 - $37.10
Q2 2023	351,169	$11,455	$37.00	$32.32 - $41.24
Q1 2023	351,169	$12,358	$40.80	$32.96 - $46.23
Q4 2022	342,769	$15,706	$42.95	$35.35 - $52.40
Q3 2022	283,369	$13,729	$48.13	$38.16 - $55.80
Q2 2022	237,769	$9,342	$40.26	$33.60 - $49.41
Q1 2022	167,865	$6,179	$35.53	$29.26 - $46.95
Q4 2021	157,905	$7,197	$38.59	$33.41 - $47.90
Q3 2021	198,555	$7,096	$29.44	$17.72 - $36.50
Q2 2021	202,555	$4,009	$23.48	$19.52 - $28.12
Q1 2021	165,545	$3,851	$21.35	$18.00 - $25.82
Q4 2020	74,400	$1,546	$18.28	$14.71 - $30.14
Q3 2020	123,422	$2,672	$23.39	$20.17 - $29.20
Q2 2020	74,400	$1,754	$18.75	$10.75 - $25.23
Q1 2020	74,400	$877	$12.76	$8.00 - $16.96
Q4 2019	65,900	$699	$10.27	$7.73 - $12.35