CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 253 Value ($000) $16 Avg Close $62.21 Range $53.61 - $70.98
Q3 2025
Shares 215 Value ($000) $12 Avg Close $41.20 Range $32.66 - $55.92
Q2 2025
Shares 268 Value ($000) $9 Avg Close $34.78 Range $29.31 - $43.69
Q1 2025
Shares 215 Value ($000) $9 Avg Close $45.96 Range $39.81 - $52.80
Q4 2023
Shares 22 Value ($000) $2 Avg Close $36.21 Range $25.98 - $87.58
Q3 2023
Shares 282 Value ($000) $8 Avg Close $33.30 Range $28.96 - $37.10
Q2 2023
Shares 275 Value ($000) $9 Avg Close $37.00 Range $32.32 - $41.24
Q1 2023
Shares 275 Value ($000) $10 Avg Close $40.80 Range $32.96 - $46.23
Q4 2022
Shares 275 Value ($000) $13 Avg Close $42.95 Range $35.35 - $52.40
Q3 2022
Shares 275 Value ($000) $13 Avg Close $48.13 Range $38.16 - $55.80
Q2 2022
Shares 275 Value ($000) $11 Avg Close $40.26 Range $33.60 - $49.41
Q1 2022
Shares 275 Value ($000) $10 Avg Close $35.53 Range $29.26 - $46.95
Q4 2021
Shares 275 Value ($000) $13 Avg Close $38.59 Range $33.41 - $47.90
Q3 2021
Shares 275 Value ($000) $10 Avg Close $29.44 Range $17.72 - $36.50
Q2 2021
Shares 222 Value ($000) $4 Avg Close $23.48 Range $19.52 - $28.12
Q1 2021
Shares 222 Value ($000) $5 Avg Close $21.35 Range $18.00 - $25.82
Q4 2020
Shares 222 Value ($000) $5 Avg Close $18.28 Range $14.71 - $30.14
Q3 2020
Shares 74 Value ($000) $2 Avg Close $23.39 Range $20.17 - $29.20
Q2 2020
Shares 74 Value ($000) $2 Avg Close $18.75 Range $10.75 - $25.23
Q1 2020
Shares 74 Value ($000) $1 Avg Close $12.76 Range $8.00 - $16.96
Q4 2019
Shares 74 Value ($000) $1 Avg Close $10.27 Range $7.73 - $12.35
Q3 2019
Shares 74 Value ($000) $1 Avg Close $12.55 Range $10.64 - $14.94
Q2 2019
Shares 74 Value ($000) $1 Avg Close $9.64 Range $7.76 - $11.48
Q4 2018
Shares 76 Value ($000) $0 Avg Close $7.34 Range $5.90 - $9.95
Q2 2018
Shares 44 Value ($000) $0 Avg Close $8.32 Range $6.75 - $10.00
Q1 2018
Shares 68 Value ($000) $0 Avg Close $8.57 Range $7.15 - $10.26
Q3 2017
Shares 14 Value ($000) $0 Avg Close $13.66 Range $11.78 - $15.33