CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,913 Value ($000) $884 Avg Close $62.21 Range $53.61 - $70.98
Q3 2025
Shares 12,800 Value ($000) $703 Avg Close $41.20 Range $32.66 - $55.92
Q2 2025
Shares 10,423 Value ($000) $344 Avg Close $34.78 Range $29.31 - $43.69
Q1 2025
Shares 11,352 Value ($000) $456 Avg Close $45.96 Range $39.81 - $52.80
Q4 2024
Shares 9,323 Value ($000) $439 Avg Close $51.94 Range $45.66 - $59.39
Q3 2024
Shares 10,804 Value ($000) $568 Avg Close $55.74 Range $51.05 - $61.38
Q2 2024
Shares 10,851 Value ($000) $586 Avg Close $60.36 Range $46.25 - $75.71
Q1 2024
Shares 10,054 Value ($000) $704 Avg Close $77.34 Range $61.33 - $110.25
Q4 2023
Shares 9,418 Value ($000) $786 Avg Close $36.21 Range $25.98 - $87.58
Q3 2023
Shares 8,868 Value ($000) $261 Avg Close $33.30 Range $28.96 - $37.10
Q2 2023
Shares 8,434 Value ($000) $276 Avg Close $37.00 Range $32.32 - $41.24
Q1 2023
Shares 8,162 Value ($000) $288 Avg Close $40.80 Range $32.96 - $46.23
Q4 2022
Shares 8,162 Value ($000) $374 Avg Close $42.95 Range $35.35 - $52.40
Q3 2022
Shares 10,175 Value ($000) $494 Avg Close $48.13 Range $38.16 - $55.80
Q2 2022
Shares 10,194 Value ($000) $400 Avg Close $40.26 Range $33.60 - $49.41
Q1 2022
Shares 10,208 Value ($000) $375 Avg Close $35.53 Range $29.26 - $46.95
Q4 2021
Shares 10,105 Value ($000) $460 Avg Close $38.59 Range $33.41 - $47.90
Q3 2021
Shares 10,031 Value ($000) $358 Avg Close $29.44 Range $17.72 - $36.50
Q2 2021
Shares 10,000 Value ($000) $198 Avg Close $23.48 Range $19.52 - $28.12
Q1 2021
Shares 12,000 Value ($000) $279 Avg Close $21.35 Range $18.00 - $25.82
Q4 2020
Shares 12,700 Value ($000) $264 Avg Close $18.28 Range $14.71 - $30.14
Q3 2020
Shares 12,700 Value ($000) $275 Avg Close $23.39 Range $20.17 - $29.20
Q2 2020
Shares 12,700 Value ($000) $299 Avg Close $18.75 Range $10.75 - $25.23
Q1 2020
Shares 12,700 Value ($000) $150 Avg Close $12.76 Range $8.00 - $16.96
Q4 2019
Shares 12,700 Value ($000) $135 Avg Close $10.27 Range $7.73 - $12.35
Q3 2019
Shares 12,774 Value ($000) $145 Avg Close $12.55 Range $10.64 - $14.94
Q2 2019
Shares 12,774 Value ($000) $143 Avg Close $9.64 Range $7.76 - $11.48
Q1 2019
Shares 12,700 Value ($000) $103 Avg Close $7.35 Range $5.75 - $10.44
Q4 2018
Shares 12,700 Value ($000) $80 Avg Close $7.34 Range $5.90 - $9.95
Q3 2018
Shares 12,700 Value ($000) $125 Avg Close $8.02 Range $6.21 - $10.00