CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,376 Value ($000) $1 Avg Close $62.21 Range $53.61 - $70.98

Q3 2024

Shares 14,049 Value ($000) $1 Avg Close $55.74 Range $51.05 - $61.38

Q1 2024

Shares 430,821 Value ($000) $30 Avg Close $77.34 Range $61.33 - $110.25

Q4 2023

Shares 42,917 Value ($000) $4 Avg Close $36.21 Range $25.98 - $87.58

Q4 2022

Shares 8,292 Value ($000) $0 Avg Close $42.95 Range $35.35 - $52.40

Q2 2021

Shares 12,500 Value ($000) $247 Avg Close $23.48 Range $19.52 - $28.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,376	$1	$62.21	$53.61 - $70.98
Q3 2024	14,049	$1	$55.74	$51.05 - $61.38
Q1 2024	430,821	$30	$77.34	$61.33 - $110.25
Q4 2023	42,917	$4	$36.21	$25.98 - $87.58
Q4 2022	8,292	$0	$42.95	$35.35 - $52.40
Q2 2021	12,500	$247	$23.48	$19.52 - $28.12