CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 174,700 Value ($000) $11,100 Avg Close $62.21 Range $53.61 - $70.98
Q1 2025
Shares 80,400 Value ($000) $3,231 Avg Close $45.96 Range $39.81 - $52.80
Q4 2024
Shares 226,400 Value ($000) $10,650 Avg Close $51.94 Range $45.66 - $59.39
Q3 2024
Shares 214,700 Value ($000) $11,336 Avg Close $55.74 Range $51.05 - $61.38
Q1 2024
Shares 7,000 Value ($000) $491 Avg Close $77.34 Range $61.33 - $110.25
Q4 2023
Shares 83,800 Value ($000) $6,996 Avg Close $36.21 Range $25.98 - $87.58
Q3 2023
Shares 176,900 Value ($000) $5,211 Avg Close $33.30 Range $28.96 - $37.10
Q2 2023
Shares 278,400 Value ($000) $9,081 Avg Close $37.00 Range $32.32 - $41.24
Q1 2023
Shares 457,000 Value ($000) $16,082 Avg Close $40.80 Range $32.96 - $46.23
Q4 2022
Shares 455,000 Value ($000) $20,848 Avg Close $42.95 Range $35.35 - $52.40
Q3 2022
Shares 401,900 Value ($000) $19,472 Avg Close $48.13 Range $38.16 - $55.80
Q2 2022
Shares 464,400 Value ($000) $18,246 Avg Close $40.26 Range $33.60 - $49.41
Q1 2022
Shares 579,300 Value ($000) $21,324 Avg Close $35.53 Range $29.26 - $46.95
Q4 2021
Shares 779,100 Value ($000) $35,511 Avg Close $38.59 Range $33.41 - $47.90
Q3 2021
Shares 819,900 Value ($000) $29,303 Avg Close $29.44 Range $17.72 - $36.50
Q2 2021
Shares 877,000 Value ($000) $17,356 Avg Close $23.48 Range $19.52 - $28.12
Q1 2021
Shares 975,300 Value ($000) $22,685 Avg Close $21.35 Range $18.00 - $25.82
Q4 2020
Shares 754,100 Value ($000) $15,670 Avg Close $18.28 Range $14.71 - $30.14
Q3 2020
Shares 797,500 Value ($000) $17,266 Avg Close $23.39 Range $20.17 - $29.20
Q2 2020
Shares 727,200 Value ($000) $17,140 Avg Close $18.75 Range $10.75 - $25.23
Q1 2020
Shares 673,800 Value ($000) $7,944 Avg Close $12.76 Range $8.00 - $16.96
Q4 2019
Shares 520,800 Value ($000) $5,526 Avg Close $10.27 Range $7.73 - $12.35
Q3 2019
Shares 270,800 Value ($000) $3,082 Avg Close $12.55 Range $10.64 - $14.94
Q2 2019
Shares 256,500 Value ($000) $2,886 Avg Close $9.64 Range $7.76 - $11.48
Q1 2019
Shares 232,400 Value ($000) $1,880 Avg Close $7.35 Range $5.75 - $10.44
Q4 2018
Shares 63,700 Value ($000) $403 Avg Close $7.34 Range $5.90 - $9.95
Q3 2018
Shares 66,900 Value ($000) $659 Avg Close $8.02 Range $6.21 - $10.00
Q2 2018
Shares 78,600 Value ($000) $652 Avg Close $8.32 Range $6.75 - $10.00
Q1 2018
Shares 84,000 Value ($000) $605 Avg Close $8.57 Range $7.15 - $10.26
Q4 2017
Shares 74,800 Value ($000) $610 Avg Close $11.35 Range $7.00 - $15.95
Q3 2017
Shares 46,000 Value ($000) $667 Avg Close $13.66 Range $11.78 - $15.33
Q2 2017
Shares 37,700 Value ($000) $456 Avg Close $13.90 Range $11.00 - $17.20
Q1 2017
Shares 40,500 Value ($000) $520 Avg Close $11.69 Range $9.80 - $13.70
Q4 2016
Shares 49,400 Value ($000) $600 Avg Close $10.61 Range $8.77 - $12.75
Q3 2016
Shares 89,700 Value ($000) $823 Avg Close $10.44 Range $8.51 - $12.98
Q2 2016
Shares 43,900 Value ($000) $417 Avg Close $8.21 Range $6.92 - $10.13
Q1 2016
Shares 67,200 Value ($000) $474 Avg Close $7.31 Range $6.00 - $10.71
Q4 2015
Shares 78,595 Value ($000) $822 Avg Close $9.81 Range $6.44 - $13.18
Q3 2015
Shares 12,102 Value ($000) $81 Avg Close $6.83 Range $5.88 - $7.95