CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 26,797 Value ($000) $222 Avg Close $8.32 Range $6.75 - $10.00
Q1 2018
Shares 14,000 Value ($000) $101 Avg Close $8.57 Range $7.15 - $10.26
Q3 2016
Shares 10,000 Value ($000) $92 Avg Close $10.44 Range $8.51 - $12.98
Q4 2013
Shares 34,000 Value ($000) $221 Avg Close $6.57 Range $5.99 - $7.72
Q3 2013
Shares 12,000 Value ($000) $78 Avg Close $10.73 Range $7.19 - $14.28