CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,799 Value ($000) $2,465 Avg Close $62.21 Range $53.61 - $70.98
Q3 2025
Shares 55,902 Value ($000) $3,072 Avg Close $41.20 Range $32.66 - $55.92
Q2 2025
Shares 61,783 Value ($000) $2,041 Avg Close $34.78 Range $29.31 - $43.69
Q1 2025
Shares 41,032 Value ($000) $1,649 Avg Close $45.96 Range $39.81 - $52.80
Q4 2024
Shares 45,878 Value ($000) $2,158 Avg Close $51.94 Range $45.66 - $59.39
Q3 2024
Shares 42,851 Value ($000) $2,263 Avg Close $55.74 Range $51.05 - $61.38
Q2 2024
Shares 39,197 Value ($000) $2,124 Avg Close $60.36 Range $46.25 - $75.71
Q1 2024
Shares 53,215 Value ($000) $3,731 Avg Close $77.34 Range $61.33 - $110.25
Q4 2023
Shares 80,157 Value ($000) $6,692 Avg Close $36.21 Range $25.98 - $87.58
Q3 2023
Shares 70,937 Value ($000) $2,090 Avg Close $33.30 Range $28.96 - $37.10
Q2 2023
Shares 63,567 Value ($000) $2,074 Avg Close $37.00 Range $32.32 - $41.24
Q1 2023
Shares 59,971 Value ($000) $2,110 Avg Close $40.80 Range $32.96 - $46.23
Q4 2022
Shares 59,971 Value ($000) $2,748 Avg Close $42.95 Range $35.35 - $52.40
Q3 2022
Shares 52,282 Value ($000) $2,533 Avg Close $48.13 Range $38.16 - $55.80
Q2 2022
Shares 57,136 Value ($000) $2,245 Avg Close $40.26 Range $33.60 - $49.41
Q1 2022
Shares 75,013 Value ($000) $2,761 Avg Close $35.53 Range $29.26 - $46.95
Q4 2021
Shares 68,738 Value ($000) $3,133 Avg Close $38.59 Range $33.41 - $47.90
Q3 2021
Shares 87,761 Value ($000) $3,137 Avg Close $29.44 Range $17.72 - $36.50
Q2 2021
Shares 103,762 Value ($000) $2,053 Avg Close $23.48 Range $19.52 - $28.12
Q1 2021
Shares 103,762 Value ($000) $2,414 Avg Close $21.35 Range $18.00 - $25.82
Q3 2020
Shares 95,388 Value ($000) $2,065 Avg Close $23.39 Range $20.17 - $29.20