CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 41,004 Value ($000) $2 Avg Close $41.20 Range $32.66 - $55.92
Q1 2025
Shares 17,934 Value ($000) $1 Avg Close $45.96 Range $39.81 - $52.80
Q1 2024
Shares 178,309 Value ($000) $13 Avg Close $77.34 Range $61.33 - $110.25
Q2 2023
Shares 10,073 Value ($000) $0 Avg Close $37.00 Range $32.32 - $41.24
Q1 2023
Shares 1,263 Value ($000) $0 Avg Close $40.80 Range $32.96 - $46.23
Q4 2021
Shares 23,760 Value ($000) $1,082 Avg Close $38.59 Range $33.41 - $47.90
Q3 2021
Shares 49,232 Value ($000) $1,032 Avg Close $29.44 Range $17.72 - $36.50
Q2 2021
Shares 43,734 Value ($000) $865 Avg Close $23.48 Range $19.52 - $28.12
Q1 2021
Shares 12,788 Value ($000) $0 Avg Close $21.35 Range $18.00 - $25.82
Q3 2020
Shares 30,296 Value ($000) $655 Avg Close $23.39 Range $20.17 - $29.20
Q2 2020
Shares 2,638 Value ($000) $62 Avg Close $18.75 Range $10.75 - $25.23
Q1 2020
Shares 45,477 Value ($000) $536 Avg Close $12.76 Range $8.00 - $16.96
Q4 2019
Shares 58,271 Value ($000) $618 Avg Close $10.27 Range $7.73 - $12.35
Q3 2019
Shares 6,795 Value ($000) $77 Avg Close $12.55 Range $10.64 - $14.94
Q1 2019
Shares 228 Value ($000) $1 Avg Close $7.35 Range $5.75 - $10.44
Q2 2018
Shares 4,964 Value ($000) $41 Avg Close $8.32 Range $6.75 - $10.00
Q1 2018
Shares 701 Value ($000) $5 Avg Close $8.57 Range $7.15 - $10.26
Q4 2017
Shares 4,443 Value ($000) $36 Avg Close $11.35 Range $7.00 - $15.95
Q3 2017
Shares 5,696 Value ($000) $82 Avg Close $13.66 Range $11.78 - $15.33
Q2 2017
Shares 8,408 Value ($000) $101 Avg Close $13.90 Range $11.00 - $17.20
Q1 2017
Shares 48,194 Value ($000) $619 Avg Close $11.69 Range $9.80 - $13.70
Q4 2016
Shares 13,366 Value ($000) $162 Avg Close $10.61 Range $8.77 - $12.75
Q3 2016
Shares 12,867 Value ($000) $118 Avg Close $10.44 Range $8.51 - $12.98
Q2 2016
Shares 328 Value ($000) $3 Avg Close $8.21 Range $6.92 - $10.13
Q1 2016
Shares 2,057 Value ($000) $14 Avg Close $7.31 Range $6.00 - $10.71
Q3 2015
Shares 1,639 Value ($000) $10 Avg Close $6.83 Range $5.88 - $7.95
Q2 2015
Shares 1,939 Value ($000) $13 Avg Close $6.56 Range $5.50 - $7.59
Q1 2015
Shares 1,888 Value ($000) $12 Avg Close $7.47 Range $6.14 - $8.61