CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 40,625 Value ($000) $2,848 Avg Close $77.34 Range $61.33 - $110.25

Q4 2023

Shares 47,205 Value ($000) $3,941 Avg Close $36.21 Range $25.98 - $87.58

Q3 2022

Shares 77,259 Value ($000) $3,743 Avg Close $48.13 Range $38.16 - $55.80

Q2 2022

Shares 70,802 Value ($000) $2,782 Avg Close $40.26 Range $33.60 - $49.41

Q1 2022

Shares 66,255 Value ($000) $2,439 Avg Close $35.53 Range $29.26 - $46.95

Q4 2021

Shares 107,998 Value ($000) $4,923 Avg Close $38.59 Range $33.41 - $47.90

Q3 2021

Shares 110,574 Value ($000) $3,952 Avg Close $29.44 Range $17.72 - $36.50

Q3 2020

Shares 31,647 Value ($000) $685 Avg Close $23.39 Range $20.17 - $29.20

Q2 2020

Shares 125,178 Value ($000) $2,950 Avg Close $18.75 Range $10.75 - $25.23

Q1 2016

Shares 306,003 Value ($000) $2,157 Avg Close $7.31 Range $6.00 - $10.71

Q4 2015

Shares 419,472 Value ($000) $4,388 Avg Close $9.81 Range $6.44 - $13.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	40,625	$2,848	$77.34	$61.33 - $110.25
Q4 2023	47,205	$3,941	$36.21	$25.98 - $87.58
Q3 2022	77,259	$3,743	$48.13	$38.16 - $55.80
Q2 2022	70,802	$2,782	$40.26	$33.60 - $49.41
Q1 2022	66,255	$2,439	$35.53	$29.26 - $46.95
Q4 2021	107,998	$4,923	$38.59	$33.41 - $47.90
Q3 2021	110,574	$3,952	$29.44	$17.72 - $36.50
Q3 2020	31,647	$685	$23.39	$20.17 - $29.20
Q2 2020	125,178	$2,950	$18.75	$10.75 - $25.23
Q1 2016	306,003	$2,157	$7.31	$6.00 - $10.71
Q4 2015	419,472	$4,388	$9.81	$6.44 - $13.18