CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,649 Value ($000) $295 Avg Close $62.21 Range $53.61 - $70.98
Q4 2023
Shares 12,258 Value ($000) $1,023 Avg Close $36.21 Range $25.98 - $87.58
Q3 2023
Shares 15,206 Value ($000) $448 Avg Close $33.30 Range $28.96 - $37.10
Q2 2023
Shares 10,171 Value ($000) $332 Avg Close $37.00 Range $32.32 - $41.24
Q1 2023
Shares 10,189 Value ($000) $359 Avg Close $40.80 Range $32.96 - $46.23
Q4 2022
Shares 10,876 Value ($000) $498 Avg Close $42.95 Range $35.35 - $52.40
Q3 2022
Shares 4,177 Value ($000) $202 Avg Close $48.13 Range $38.16 - $55.80
Q2 2022
Shares 3,873 Value ($000) $152 Avg Close $40.26 Range $33.60 - $49.41
Q1 2022
Shares 3,910 Value ($000) $144 Avg Close $35.53 Range $29.26 - $46.95
Q4 2021
Shares 2,175 Value ($000) $99 Avg Close $38.59 Range $33.41 - $47.90
Q3 2021
Shares 2,157 Value ($000) $77 Avg Close $29.44 Range $17.72 - $36.50
Q2 2021
Shares 2,114 Value ($000) $42 Avg Close $23.48 Range $19.52 - $28.12
Q1 2021
Shares 2,131 Value ($000) $50 Avg Close $21.35 Range $18.00 - $25.82
Q4 2020
Shares 140 Value ($000) $3 Avg Close $18.28 Range $14.71 - $30.14
Q3 2020
Shares 400 Value ($000) $9 Avg Close $23.39 Range $20.17 - $29.20