CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,593 Value ($000) $112 Avg Close $77.34 Range $61.33 - $110.25
Q1 2022
Shares 1,568 Value ($000) $57 Avg Close $35.53 Range $29.26 - $46.95
Q4 2021
Shares 13,748 Value ($000) $626 Avg Close $38.59 Range $33.41 - $47.90
Q3 2021
Shares 22,036 Value ($000) $787 Avg Close $29.44 Range $17.72 - $36.50
Q1 2021
Shares 1,900 Value ($000) $44 Avg Close $21.35 Range $18.00 - $25.82
Q3 2020
Shares 1,600 Value ($000) $34 Avg Close $23.39 Range $20.17 - $29.20
Q2 2020
Shares 500 Value ($000) $11 Avg Close $18.75 Range $10.75 - $25.23
Q2 2019
Shares 700 Value ($000) $7 Avg Close $9.64 Range $7.76 - $11.48
Q4 2017
Shares 2,577 Value ($000) $21 Avg Close $11.35 Range $7.00 - $15.95
Q2 2017
Shares 4,708 Value ($000) $56 Avg Close $13.90 Range $11.00 - $17.20
Q4 2015
Shares 9,419 Value ($000) $98 Avg Close $9.81 Range $6.44 - $13.18