CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,039 Value ($000) $193 Avg Close $62.21 Range $53.61 - $70.98
Q3 2025
Shares 2,909 Value ($000) $160 Avg Close $41.20 Range $32.66 - $55.92
Q2 2025
Shares 4,889 Value ($000) $162 Avg Close $34.78 Range $29.31 - $43.69
Q1 2025
Shares 38,562 Value ($000) $1,550 Avg Close $45.96 Range $39.81 - $52.80
Q4 2024
Shares 42,783 Value ($000) $2,013 Avg Close $51.94 Range $45.66 - $59.39
Q3 2024
Shares 38,460 Value ($000) $2,031 Avg Close $55.74 Range $51.05 - $61.38
Q2 2024
Shares 31,419 Value ($000) $1,702 Avg Close $60.36 Range $46.25 - $75.71
Q1 2024
Shares 1,269 Value ($000) $89 Avg Close $77.34 Range $61.33 - $110.25
Q4 2022
Shares 427 Value ($000) $20 Avg Close $42.95 Range $35.35 - $52.40
Q3 2022
Shares 403 Value ($000) $20 Avg Close $48.13 Range $38.16 - $55.80
Q1 2021
Shares 273 Value ($000) $6 Avg Close $21.35 Range $18.00 - $25.82
Q3 2020
Shares 7,228 Value ($000) $156 Avg Close $23.39 Range $20.17 - $29.20
Q4 2017
Shares 6,342 Value ($000) $52 Avg Close $11.35 Range $7.00 - $15.95