CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 17,500 Value ($000) $823 Avg Close $51.94 Range $45.66 - $59.39

Q3 2024

Shares 22,100 Value ($000) $1 Avg Close $55.74 Range $51.05 - $61.38

Q2 2024

Shares 22,100 Value ($000) $1 Avg Close $60.36 Range $46.25 - $75.71

Q1 2024

Shares 26,300 Value ($000) $2 Avg Close $77.34 Range $61.33 - $110.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	17,500	$823	$51.94	$45.66 - $59.39
Q3 2024	22,100	$1	$55.74	$51.05 - $61.38
Q2 2024	22,100	$1	$60.36	$46.25 - $75.71
Q1 2024	26,300	$2	$77.34	$61.33 - $110.25