CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,978 Value ($000) $316 Avg Close $62.21 Range $53.61 - $70.98
Q3 2025
Shares 6,343 Value ($000) $349 Avg Close $41.20 Range $32.66 - $55.92
Q2 2025
Shares 11,086 Value ($000) $366 Avg Close $34.78 Range $29.31 - $43.69
Q1 2025
Shares 8,535 Value ($000) $343 Avg Close $45.96 Range $39.81 - $52.80
Q4 2024
Shares 16,920 Value ($000) $796 Avg Close $51.94 Range $45.66 - $59.39
Q3 2024
Shares 9,056 Value ($000) $478 Avg Close $55.74 Range $51.05 - $61.38
Q2 2024
Shares 13,214 Value ($000) $716 Avg Close $60.36 Range $46.25 - $75.71
Q1 2024
Shares 2,496 Value ($000) $175 Avg Close $77.34 Range $61.33 - $110.25
Q4 2023
Shares 13,360 Value ($000) $1,115 Avg Close $36.21 Range $25.98 - $87.58
Q3 2023
Shares 6,812 Value ($000) $201 Avg Close $33.30 Range $28.96 - $37.10
Q2 2023
Shares 2,632 Value ($000) $86 Avg Close $37.00 Range $32.32 - $41.24
Q1 2023
Shares 3,611 Value ($000) $0 Avg Close $40.80 Range $32.96 - $46.23
Q4 2022
Shares 12,651 Value ($000) $1 Avg Close $42.95 Range $35.35 - $52.40
Q3 2022
Shares 14,827 Value ($000) $718 Avg Close $48.13 Range $38.16 - $55.80
Q2 2022
Shares 14,635 Value ($000) $575 Avg Close $40.26 Range $33.60 - $49.41
Q1 2022
Shares 977 Value ($000) $36 Avg Close $35.53 Range $29.26 - $46.95
Q4 2021
Shares 7,180 Value ($000) $327 Avg Close $38.59 Range $33.41 - $47.90
Q3 2021
Shares 5,822 Value ($000) $208 Avg Close $29.44 Range $17.72 - $36.50
Q2 2021
Shares 15,903 Value ($000) $314 Avg Close $23.48 Range $19.52 - $28.12
Q1 2021
Shares 6,686 Value ($000) $156 Avg Close $21.35 Range $18.00 - $25.82
Q4 2020
Shares 1,383 Value ($000) $29 Avg Close $18.28 Range $14.71 - $30.14
Q3 2020
Shares 3,547 Value ($000) $77 Avg Close $23.39 Range $20.17 - $29.20
Q2 2020
Shares 7,652 Value ($000) $180 Avg Close $18.75 Range $10.75 - $25.23
Q1 2020
Shares 465 Value ($000) $5 Avg Close $12.76 Range $8.00 - $16.96
Q4 2019
Shares 395 Value ($000) $4 Avg Close $10.27 Range $7.73 - $12.35
Q3 2019
Shares 140 Value ($000) $2 Avg Close $12.55 Range $10.64 - $14.94
Q4 2018
Shares 667 Value ($000) $4 Avg Close $7.34 Range $5.90 - $9.95
Q1 2018
Shares 1,073 Value ($000) $8 Avg Close $8.57 Range $7.15 - $10.26
Q4 2017
Shares 5,028 Value ($000) $41 Avg Close $11.35 Range $7.00 - $15.95
Q3 2017
Shares 1,701 Value ($000) $25 Avg Close $13.66 Range $11.78 - $15.33
Q2 2017
Shares 1,229 Value ($000) $15 Avg Close $13.90 Range $11.00 - $17.20
Q4 2016
Shares 476 Value ($000) $6 Avg Close $10.61 Range $8.77 - $12.75
Q3 2016
Shares 223 Value ($000) $2 Avg Close $10.44 Range $8.51 - $12.98
Q2 2016
Shares 716 Value ($000) $7 Avg Close $8.21 Range $6.92 - $10.13
Q1 2016
Shares 1,280 Value ($000) $9 Avg Close $7.31 Range $6.00 - $10.71
Q3 2015
Shares 174 Value ($000) $1 Avg Close $6.83 Range $5.88 - $7.95
Q1 2015
Shares 4,437 Value ($000) $30 Avg Close $7.47 Range $6.14 - $8.61
Q3 2014
Shares 30 Value ($000) $0 Avg Close $4.20 Range $3.49 - $4.99
Q2 2014
Shares 286 Value ($000) $1 Avg Close $6.10 Range $3.96 - $13.26
Q1 2014
Shares 200 Value ($000) $2 Avg Close $9.04 Range $6.42 - $11.13
Q4 2013
Shares 174 Value ($000) $1 Avg Close $6.57 Range $5.99 - $7.72
Q3 2013
Shares 2,286 Value ($000) $17 Avg Close $10.73 Range $7.19 - $14.28