CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 23,181 Value ($000) $932 Avg Close $45.96 Range $39.81 - $52.80
Q3 2024
Shares 3,870 Value ($000) $204 Avg Close $55.74 Range $51.05 - $61.38
Q3 2022
Shares 7,665 Value ($000) $371 Avg Close $48.13 Range $38.16 - $55.80
Q2 2022
Shares 5,820 Value ($000) $229 Avg Close $40.26 Range $33.60 - $49.41
Q2 2021
Shares 16,978 Value ($000) $336 Avg Close $23.48 Range $19.52 - $28.12
Q2 2018
Shares 31,627 Value ($000) $263 Avg Close $8.32 Range $6.75 - $10.00
Q1 2018
Shares 11,222 Value ($000) $81 Avg Close $8.57 Range $7.15 - $10.26
Q4 2017
Shares 22,175 Value ($000) $181 Avg Close $11.35 Range $7.00 - $15.95
Q2 2017
Shares 36,000 Value ($000) $436 Avg Close $13.90 Range $11.00 - $17.20
Q4 2015
Shares 17,200 Value ($000) $180 Avg Close $9.81 Range $6.44 - $13.18