CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,433 Value ($000) $0 Avg Close $51.94 Range $45.66 - $59.39

Q4 2023

Shares 46,768 Value ($000) $4 Avg Close $36.21 Range $25.98 - $87.58

Q3 2018

Shares 11,271 Value ($000) $111 Avg Close $8.02 Range $6.21 - $10.00

Q4 2017

Shares 13,720 Value ($000) $112 Avg Close $11.35 Range $7.00 - $15.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,433	$0	$51.94	$45.66 - $59.39
Q4 2023	46,768	$4	$36.21	$25.98 - $87.58
Q3 2018	11,271	$111	$8.02	$6.21 - $10.00
Q4 2017	13,720	$112	$11.35	$7.00 - $15.95