CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,284 Value ($000) $1,861 Avg Close $62.21 Range $53.61 - $70.98

Q2 2025

Shares 15,275 Value ($000) $505 Avg Close $34.78 Range $29.31 - $43.69

Q1 2025

Shares 18,216 Value ($000) $732 Avg Close $45.96 Range $39.81 - $52.80

Q2 2024

Shares 15,835 Value ($000) $858 Avg Close $60.36 Range $46.25 - $75.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,284	$1,861	$62.21	$53.61 - $70.98
Q2 2025	15,275	$505	$34.78	$29.31 - $43.69
Q1 2025	18,216	$732	$45.96	$39.81 - $52.80
Q2 2024	15,835	$858	$60.36	$46.25 - $75.71