CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,241 Value ($000) $460 Avg Close $62.21 Range $53.61 - $70.98

Q3 2025

Shares 4,541 Value ($000) $250 Avg Close $41.20 Range $32.66 - $55.92

Q4 2024

Shares 9,600 Value ($000) $452 Avg Close $51.94 Range $45.66 - $59.39

Q3 2024

Shares 5,300 Value ($000) $280 Avg Close $55.74 Range $51.05 - $61.38

Q2 2024

Shares 12,900 Value ($000) $699 Avg Close $60.36 Range $46.25 - $75.71

Q1 2024

Shares 17,300 Value ($000) $1,213 Avg Close $77.34 Range $61.33 - $110.25

Q4 2023

Shares 6,100 Value ($000) $509 Avg Close $36.21 Range $25.98 - $87.58

Q3 2023

Shares 15,600 Value ($000) $460 Avg Close $33.30 Range $28.96 - $37.10

Q2 2023

Shares 15,600 Value ($000) $509 Avg Close $37.00 Range $32.32 - $41.24

Q1 2023

Shares 6,100 Value ($000) $215 Avg Close $40.80 Range $32.96 - $46.23

Q4 2022

Shares 17,100 Value ($000) $784 Avg Close $42.95 Range $35.35 - $52.40

Q3 2022

Shares 23,281 Value ($000) $1,128 Avg Close $48.13 Range $38.16 - $55.80

Q2 2022

Shares 159,122 Value ($000) $6,252 Avg Close $40.26 Range $33.60 - $49.41

Q1 2022

Shares 66,340 Value ($000) $2,442 Avg Close $35.53 Range $29.26 - $46.95

Q4 2021

Shares 143,137 Value ($000) $6,525 Avg Close $38.59 Range $33.41 - $47.90

Q3 2020

Shares 24,858 Value ($000) $538 Avg Close $23.39 Range $20.17 - $29.20

Q2 2018

Shares 114,691 Value ($000) $952 Avg Close $8.32 Range $6.75 - $10.00

Q1 2018

Shares 115,362 Value ($000) $831 Avg Close $8.57 Range $7.15 - $10.26

Q4 2017

Shares 112,057 Value ($000) $913 Avg Close $11.35 Range $7.00 - $15.95

Q3 2017

Shares 113,463 Value ($000) $1,645 Avg Close $13.66 Range $11.78 - $15.33

Q2 2017

Shares 104,538 Value ($000) $1,265 Avg Close $13.90 Range $11.00 - $17.20

Q1 2017

Shares 84,476 Value ($000) $1,086 Avg Close $11.69 Range $9.80 - $13.70

Q3 2014

Shares 69,309 Value ($000) $244 Avg Close $4.20 Range $3.49 - $4.99

Q2 2014

Shares 267,460 Value ($000) $1,278 Avg Close $6.10 Range $3.96 - $13.26

Q1 2014

Shares 310,853 Value ($000) $2,953 Avg Close $9.04 Range $6.42 - $11.13

Q4 2013

Shares 295,083 Value ($000) $1,918 Avg Close $6.57 Range $5.99 - $7.72

Q3 2013

Shares 295,083 Value ($000) $2,234 Avg Close $10.73 Range $7.19 - $14.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,241	$460	$62.21	$53.61 - $70.98
Q3 2025	4,541	$250	$41.20	$32.66 - $55.92
Q4 2024	9,600	$452	$51.94	$45.66 - $59.39
Q3 2024	5,300	$280	$55.74	$51.05 - $61.38
Q2 2024	12,900	$699	$60.36	$46.25 - $75.71
Q1 2024	17,300	$1,213	$77.34	$61.33 - $110.25
Q4 2023	6,100	$509	$36.21	$25.98 - $87.58
Q3 2023	15,600	$460	$33.30	$28.96 - $37.10
Q2 2023	15,600	$509	$37.00	$32.32 - $41.24
Q1 2023	6,100	$215	$40.80	$32.96 - $46.23
Q4 2022	17,100	$784	$42.95	$35.35 - $52.40
Q3 2022	23,281	$1,128	$48.13	$38.16 - $55.80
Q2 2022	159,122	$6,252	$40.26	$33.60 - $49.41
Q1 2022	66,340	$2,442	$35.53	$29.26 - $46.95
Q4 2021	143,137	$6,525	$38.59	$33.41 - $47.90
Q3 2020	24,858	$538	$23.39	$20.17 - $29.20
Q2 2018	114,691	$952	$8.32	$6.75 - $10.00
Q1 2018	115,362	$831	$8.57	$7.15 - $10.26
Q4 2017	112,057	$913	$11.35	$7.00 - $15.95
Q3 2017	113,463	$1,645	$13.66	$11.78 - $15.33
Q2 2017	104,538	$1,265	$13.90	$11.00 - $17.20
Q1 2017	84,476	$1,086	$11.69	$9.80 - $13.70
Q3 2014	69,309	$244	$4.20	$3.49 - $4.99
Q2 2014	267,460	$1,278	$6.10	$3.96 - $13.26
Q1 2014	310,853	$2,953	$9.04	$6.42 - $11.13
Q4 2013	295,083	$1,918	$6.57	$5.99 - $7.72
Q3 2013	295,083	$2,234	$10.73	$7.19 - $14.28