CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 480 Value ($000) $0 Avg Close $62.21 Range $53.61 - $70.98
Q3 2025
Shares 489 Value ($000) $0 Avg Close $41.20 Range $32.66 - $55.92
Q2 2025
Shares 452 Value ($000) $0 Avg Close $34.78 Range $29.31 - $43.69
Q1 2025
Shares 535 Value ($000) $0 Avg Close $45.96 Range $39.81 - $52.80
Q4 2024
Shares 979 Value ($000) $0 Avg Close $51.94 Range $45.66 - $59.39
Q3 2024
Shares 230 Value ($000) $0 Avg Close $55.74 Range $51.05 - $61.38
Q2 2024
Shares 179 Value ($000) $0 Avg Close $60.36 Range $46.25 - $75.71
Q1 2024
Shares 241 Value ($000) $0 Avg Close $77.34 Range $61.33 - $110.25
Q4 2023
Shares 385 Value ($000) $0 Avg Close $36.21 Range $25.98 - $87.58
Q3 2023
Shares 416 Value ($000) $0 Avg Close $33.30 Range $28.96 - $37.10
Q2 2023
Shares 466 Value ($000) $0 Avg Close $37.00 Range $32.32 - $41.24
Q1 2023
Shares 474 Value ($000) $0 Avg Close $40.80 Range $32.96 - $46.23
Q4 2022
Shares 450 Value ($000) $0 Avg Close $42.95 Range $35.35 - $52.40
Q3 2022
Shares 538 Value ($000) $26 Avg Close $48.13 Range $38.16 - $55.80
Q2 2022
Shares 293 Value ($000) $12 Avg Close $40.26 Range $33.60 - $49.41
Q1 2022
Shares 332 Value ($000) $12 Avg Close $35.53 Range $29.26 - $46.95
Q4 2021
Shares 328 Value ($000) $15 Avg Close $38.59 Range $33.41 - $47.90