CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 8,021 Value ($000) $1 Avg Close $36.21 Range $25.98 - $87.58
Q3 2023
Shares 41,721 Value ($000) $1 Avg Close $33.30 Range $28.96 - $37.10
Q2 2023
Shares 41,721 Value ($000) $1 Avg Close $37.00 Range $32.32 - $41.24
Q1 2023
Shares 46,812 Value ($000) $2 Avg Close $40.80 Range $32.96 - $46.23
Q4 2022
Shares 77,312 Value ($000) $4 Avg Close $42.95 Range $35.35 - $52.40
Q3 2022
Shares 77,312 Value ($000) $3,746 Avg Close $48.13 Range $38.16 - $55.80
Q2 2022
Shares 77,312 Value ($000) $3,038 Avg Close $40.26 Range $33.60 - $49.41
Q1 2022
Shares 127,783 Value ($000) $4,704 Avg Close $35.53 Range $29.26 - $46.95
Q4 2021
Shares 230,360 Value ($000) $10,500 Avg Close $38.59 Range $33.41 - $47.90
Q3 2021
Shares 244,770 Value ($000) $8,748 Avg Close $29.44 Range $17.72 - $36.50
Q2 2021
Shares 230,670 Value ($000) $4,565 Avg Close $23.48 Range $19.52 - $28.12
Q1 2021
Shares 278,017 Value ($000) $6,467 Avg Close $21.35 Range $18.00 - $25.82
Q4 2020
Shares 299,098 Value ($000) $6,215 Avg Close $18.28 Range $14.71 - $30.14
Q3 2020
Shares 223,698 Value ($000) $4,843 Avg Close $23.39 Range $20.17 - $29.20
Q2 2020
Shares 230,598 Value ($000) $5,435 Avg Close $18.75 Range $10.75 - $25.23
Q1 2020
Shares 255,362 Value ($000) $3,011 Avg Close $12.76 Range $8.00 - $16.96
Q4 2019
Shares 268,164 Value ($000) $2,845 Avg Close $10.27 Range $7.73 - $12.35
Q3 2019
Shares 304,874 Value ($000) $3,469 Avg Close $12.55 Range $10.64 - $14.94
Q2 2019
Shares 301,964 Value ($000) $3,397 Avg Close $9.64 Range $7.76 - $11.48
Q1 2019
Shares 472,958 Value ($000) $3,826 Avg Close $7.35 Range $5.75 - $10.44
Q4 2018
Shares 447,658 Value ($000) $2,829 Avg Close $7.34 Range $5.90 - $9.95
Q3 2018
Shares 447,658 Value ($000) $4,409 Avg Close $8.02 Range $6.21 - $10.00
Q2 2018
Shares 266,200 Value ($000) $2,209 Avg Close $8.32 Range $6.75 - $10.00