CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,939 Value ($000) $6,159 Avg Close $62.21 Range $53.61 - $70.98
Q3 2025
Shares 87,310 Value ($000) $4,799 Avg Close $41.20 Range $32.66 - $55.92
Q2 2025
Shares 48,062 Value ($000) $1,588 Avg Close $34.78 Range $29.31 - $43.69
Q1 2025
Shares 33,577 Value ($000) $1,349 Avg Close $45.96 Range $39.81 - $52.80
Q4 2024
Shares 21,304 Value ($000) $1,002 Avg Close $51.94 Range $45.66 - $59.39
Q3 2024
Shares 23,666 Value ($000) $1,250 Avg Close $55.74 Range $51.05 - $61.38
Q2 2024
Shares 15,727 Value ($000) $852 Avg Close $60.36 Range $46.25 - $75.71
Q1 2024
Shares 10,078 Value ($000) $707 Avg Close $77.34 Range $61.33 - $110.25
Q4 2023
Shares 6,471 Value ($000) $540 Avg Close $36.21 Range $25.98 - $87.58
Q2 2017
Shares 83 Value ($000) $1 Avg Close $13.90 Range $11.00 - $17.20
Q1 2017
Shares 125 Value ($000) $2 Avg Close $11.69 Range $9.80 - $13.70
Q4 2016
Shares 83 Value ($000) $1 Avg Close $10.61 Range $8.77 - $12.75
Q3 2016
Shares 83 Value ($000) $1 Avg Close $10.44 Range $8.51 - $12.98
Q2 2016
Shares 83 Value ($000) $1 Avg Close $8.21 Range $6.92 - $10.13
Q1 2016
Shares 83 Value ($000) $1 Avg Close $7.31 Range $6.00 - $10.71
Q4 2015
Shares 83 Value ($000) $1 Avg Close $9.81 Range $6.44 - $13.18
Q3 2015
Shares 83 Value ($000) $1 Avg Close $6.83 Range $5.88 - $7.95
Q2 2015
Shares 93,109 Value ($000) $626 Avg Close $6.56 Range $5.50 - $7.59
Q1 2015
Shares 83 Value ($000) $1 Avg Close $7.47 Range $6.14 - $8.61
Q4 2014
Shares 333 Value ($000) $3 Avg Close $4.29 Range $3.05 - $8.25
Q3 2014
Shares 83 Value ($000) $0 Avg Close $4.20 Range $3.49 - $4.99
Q2 2014
Shares 83 Value ($000) $0 Avg Close $6.10 Range $3.96 - $13.26
Q1 2014
Shares 83 Value ($000) $1 Avg Close $9.04 Range $6.42 - $11.13
Q4 2013
Shares 83 Value ($000) $1 Avg Close $6.57 Range $5.99 - $7.72
Q3 2013
Shares 83 Value ($000) $1 Avg Close $10.73 Range $7.19 - $14.28