CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

Assenagon Asset Management S.A.'s Holding History (CIK: 0001546007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 554,658 Value ($000) $46,308 Avg Close $36.21 Range $25.98 - $87.58

Q2 2023

Shares 101,327 Value ($000) $3,305 Avg Close $37.00 Range $32.32 - $41.24

Q1 2023

Shares 34,618 Value ($000) $1,218 Avg Close $40.80 Range $32.96 - $46.23

Q2 2022

Shares 589,274 Value ($000) $23,153 Avg Close $40.26 Range $33.60 - $49.41

Q1 2022

Shares 1,489,952 Value ($000) $54,845 Avg Close $35.53 Range $29.26 - $46.95

Q4 2021

Shares 43,983 Value ($000) $2,005 Avg Close $38.59 Range $33.41 - $47.90

Q3 2021

Shares 85,117 Value ($000) $3,042 Avg Close $29.44 Range $17.72 - $36.50

Q2 2021

Shares 198,633 Value ($000) $3,931 Avg Close $23.48 Range $19.52 - $28.12

Q1 2021

Shares 231,032 Value ($000) $5,374 Avg Close $21.35 Range $18.00 - $25.82

Q3 2020

Shares 137,453 Value ($000) $2,976 Avg Close $23.39 Range $20.17 - $29.20

Q1 2020

Shares 121,510 Value ($000) $1,433 Avg Close $12.76 Range $8.00 - $16.96

Q3 2019

Shares 60,583 Value ($000) $689 Avg Close $12.55 Range $10.64 - $14.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	554,658	$46,308	$36.21	$25.98 - $87.58
Q2 2023	101,327	$3,305	$37.00	$32.32 - $41.24
Q1 2023	34,618	$1,218	$40.80	$32.96 - $46.23
Q2 2022	589,274	$23,153	$40.26	$33.60 - $49.41
Q1 2022	1,489,952	$54,845	$35.53	$29.26 - $46.95
Q4 2021	43,983	$2,005	$38.59	$33.41 - $47.90
Q3 2021	85,117	$3,042	$29.44	$17.72 - $36.50
Q2 2021	198,633	$3,931	$23.48	$19.52 - $28.12
Q1 2021	231,032	$5,374	$21.35	$18.00 - $25.82
Q3 2020	137,453	$2,976	$23.39	$20.17 - $29.20
Q1 2020	121,510	$1,433	$12.76	$8.00 - $16.96
Q3 2019	60,583	$689	$12.55	$10.64 - $14.94