CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,453 Value ($000) $3,587 Avg Close $62.21 Range $53.61 - $70.98
Q3 2025
Shares 91,816 Value ($000) $5,046 Avg Close $41.20 Range $32.66 - $55.92
Q2 2025
Shares 81,796 Value ($000) $2,703 Avg Close $34.78 Range $29.31 - $43.69
Q1 2025
Shares 82,200 Value ($000) $3,304 Avg Close $45.96 Range $39.81 - $52.80
Q4 2024
Shares 83,370 Value ($000) $3,922 Avg Close $51.94 Range $45.66 - $59.39
Q3 2024
Shares 90,717 Value ($000) $4,790 Avg Close $55.74 Range $51.05 - $61.38
Q2 2024
Shares 92,900 Value ($000) $5,033 Avg Close $60.36 Range $46.25 - $75.71
Q1 2024
Shares 95,879 Value ($000) $6,722 Avg Close $77.34 Range $61.33 - $110.25
Q4 2023
Shares 42,732 Value ($000) $3,568 Avg Close $36.21 Range $25.98 - $87.58
Q1 2023
Shares 11,862 Value ($000) $417 Avg Close $40.80 Range $32.96 - $46.23
Q2 2022
Shares 8,762 Value ($000) $344 Avg Close $40.26 Range $33.60 - $49.41
Q2 2021
Shares 12,217 Value ($000) $242 Avg Close $23.48 Range $19.52 - $28.12
Q1 2021
Shares 12,833 Value ($000) $298 Avg Close $21.35 Range $18.00 - $25.82
Q4 2020
Shares 22,936 Value ($000) $477 Avg Close $18.28 Range $14.71 - $30.14
Q3 2019
Shares 11,411 Value ($000) $130 Avg Close $12.55 Range $10.64 - $14.94
Q2 2018
Shares 18,928 Value ($000) $157 Avg Close $8.32 Range $6.75 - $10.00