CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 13,101 Value ($000) $692 Avg Close $55.74 Range $51.05 - $61.38

Q2 2024

Shares 555,110 Value ($000) $30,076 Avg Close $60.36 Range $46.25 - $75.71

Q1 2024

Shares 760,319 Value ($000) $53,306 Avg Close $77.34 Range $61.33 - $110.25

Q4 2021

Shares 228,799 Value ($000) $10,429 Avg Close $38.59 Range $33.41 - $47.90

Q3 2021

Shares 236,801 Value ($000) $8,463 Avg Close $29.44 Range $17.72 - $36.50

Q3 2020

Shares 64,475 Value ($000) $1,396 Avg Close $23.39 Range $20.17 - $29.20

Q2 2020

Shares 145,280 Value ($000) $3,424 Avg Close $18.75 Range $10.75 - $25.23

Q1 2020

Shares 31,425 Value ($000) $371 Avg Close $12.76 Range $8.00 - $16.96

Q3 2019

Shares 21,355 Value ($000) $243 Avg Close $12.55 Range $10.64 - $14.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	13,101	$692	$55.74	$51.05 - $61.38
Q2 2024	555,110	$30,076	$60.36	$46.25 - $75.71
Q1 2024	760,319	$53,306	$77.34	$61.33 - $110.25
Q4 2021	228,799	$10,429	$38.59	$33.41 - $47.90
Q3 2021	236,801	$8,463	$29.44	$17.72 - $36.50
Q3 2020	64,475	$1,396	$23.39	$20.17 - $29.20
Q2 2020	145,280	$3,424	$18.75	$10.75 - $25.23
Q1 2020	31,425	$371	$12.76	$8.00 - $16.96
Q3 2019	21,355	$243	$12.55	$10.64 - $14.94