CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,926 Value ($000) $2,029 Avg Close $62.21 Range $53.61 - $70.98
Q3 2025
Shares 33,546 Value ($000) $1,844 Avg Close $41.20 Range $32.66 - $55.92
Q2 2025
Shares 33,019 Value ($000) $1,091 Avg Close $34.78 Range $29.31 - $43.69
Q1 2025
Shares 32,142 Value ($000) $1,292 Avg Close $45.96 Range $39.81 - $52.80
Q4 2024
Shares 32,366 Value ($000) $1,522 Avg Close $51.94 Range $45.66 - $59.39
Q3 2024
Shares 31,766 Value ($000) $1,677 Avg Close $55.74 Range $51.05 - $61.38
Q2 2024
Shares 27,812 Value ($000) $1,507 Avg Close $60.36 Range $46.25 - $75.71
Q1 2024
Shares 24,253 Value ($000) $1,700 Avg Close $77.34 Range $61.33 - $110.25
Q4 2023
Shares 24,152 Value ($000) $2,016 Avg Close $36.21 Range $25.98 - $87.58
Q3 2023
Shares 25,870 Value ($000) $762 Avg Close $33.30 Range $28.96 - $37.10
Q2 2023
Shares 25,507 Value ($000) $832 Avg Close $37.00 Range $32.32 - $41.24
Q1 2023
Shares 26,048 Value ($000) $917 Avg Close $40.80 Range $32.96 - $46.23
Q4 2022
Shares 25,237 Value ($000) $1,156 Avg Close $42.95 Range $35.35 - $52.40
Q3 2022
Shares 22,112 Value ($000) $1,071 Avg Close $48.13 Range $38.16 - $55.80
Q2 2022
Shares 21,596 Value ($000) $849 Avg Close $40.26 Range $33.60 - $49.41
Q1 2022
Shares 20,407 Value ($000) $751 Avg Close $35.53 Range $29.26 - $46.95
Q4 2021
Shares 20,229 Value ($000) $922 Avg Close $38.59 Range $33.41 - $47.90
Q3 2021
Shares 20,038 Value ($000) $716 Avg Close $29.44 Range $17.72 - $36.50
Q2 2021
Shares 15,392 Value ($000) $305 Avg Close $23.48 Range $19.52 - $28.12
Q1 2021
Shares 18,543 Value ($000) $431 Avg Close $21.35 Range $18.00 - $25.82
Q4 2020
Shares 18,402 Value ($000) $382 Avg Close $18.28 Range $14.71 - $30.14
Q3 2020
Shares 18,130 Value ($000) $393 Avg Close $23.39 Range $20.17 - $29.20
Q2 2020
Shares 11,335 Value ($000) $267 Avg Close $18.75 Range $10.75 - $25.23
Q1 2020
Shares 11,790 Value ($000) $139 Avg Close $12.76 Range $8.00 - $16.96
Q4 2019
Shares 39,398 Value ($000) $418 Avg Close $10.27 Range $7.73 - $12.35
Q3 2019
Shares 68,917 Value ($000) $784 Avg Close $12.55 Range $10.64 - $14.94
Q2 2019
Shares 89,538 Value ($000) $1,007 Avg Close $9.64 Range $7.76 - $11.48
Q1 2019
Shares 84,399 Value ($000) $683 Avg Close $7.35 Range $5.75 - $10.44
Q4 2018
Shares 84,254 Value ($000) $532 Avg Close $7.34 Range $5.90 - $9.95
Q3 2018
Shares 79,245 Value ($000) $781 Avg Close $8.02 Range $6.21 - $10.00
Q2 2018
Shares 74,188 Value ($000) $616 Avg Close $8.32 Range $6.75 - $10.00
Q1 2018
Shares 79,934 Value ($000) $576 Avg Close $8.57 Range $7.15 - $10.26
Q4 2017
Shares 85,134 Value ($000) $694 Avg Close $11.35 Range $7.00 - $15.95
Q3 2017
Shares 26,200 Value ($000) $380 Avg Close $13.66 Range $11.78 - $15.33
Q2 2017
Shares 24,130 Value ($000) $292 Avg Close $13.90 Range $11.00 - $17.20