CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 31,326 Value ($000) $923 Avg Close $33.30 Range $28.96 - $37.10
Q2 2023
Shares 87,729 Value ($000) $2,862 Avg Close $37.00 Range $32.32 - $41.24
Q1 2023
Shares 87,841 Value ($000) $3,091 Avg Close $40.80 Range $32.96 - $46.23
Q4 2022
Shares 43,547 Value ($000) $1,995 Avg Close $42.95 Range $35.35 - $52.40
Q1 2020
Shares 102,200 Value ($000) $1,205 Avg Close $12.76 Range $8.00 - $16.96
Q4 2019
Shares 79,400 Value ($000) $842 Avg Close $10.27 Range $7.73 - $12.35
Q3 2019
Shares 49,000 Value ($000) $558 Avg Close $12.55 Range $10.64 - $14.94
Q2 2019
Shares 56,122 Value ($000) $631 Avg Close $9.64 Range $7.76 - $11.48
Q1 2019
Shares 63,431 Value ($000) $513 Avg Close $7.35 Range $5.75 - $10.44
Q4 2018
Shares 35,453 Value ($000) $224 Avg Close $7.34 Range $5.90 - $9.95
Q3 2018
Shares 35,405 Value ($000) $349 Avg Close $8.02 Range $6.21 - $10.00
Q2 2018
Shares 45,000 Value ($000) $374 Avg Close $8.32 Range $6.75 - $10.00
Q4 2015
Shares 171,000 Value ($000) $1,789 Avg Close $9.81 Range $6.44 - $13.18
Q3 2015
Shares 195,800 Value ($000) $1,310 Avg Close $6.83 Range $5.88 - $7.95
Q2 2015
Shares 159,500 Value ($000) $1,072 Avg Close $6.56 Range $5.50 - $7.59
Q1 2015
Shares 73,600 Value ($000) $499 Avg Close $7.47 Range $6.14 - $8.61
Q3 2013
Shares 36,083 Value ($000) $274 Avg Close $10.73 Range $7.19 - $14.28