CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,874 Value ($000) $437 Avg Close $62.21 Range $53.61 - $70.98

Q4 2024

Shares 4,066 Value ($000) $209 Avg Close $51.94 Range $45.66 - $59.39

Q3 2024

Shares 5,146 Value ($000) $272 Avg Close $55.74 Range $51.05 - $61.38

Q1 2024

Shares 7,465 Value ($000) $523 Avg Close $77.34 Range $61.33 - $110.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,874	$437	$62.21	$53.61 - $70.98
Q4 2024	4,066	$209	$51.94	$45.66 - $59.39
Q3 2024	5,146	$272	$55.74	$51.05 - $61.38
Q1 2024	7,465	$523	$77.34	$61.33 - $110.25