CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,963 Value ($000) $208 Avg Close $77.34 Range $61.33 - $110.25

Q4 2022

Shares 6,057 Value ($000) $278 Avg Close $42.95 Range $35.35 - $52.40

Q3 2022

Shares 6,407 Value ($000) $310,415 Avg Close $48.13 Range $38.16 - $55.80

Q2 2022

Shares 6,656 Value ($000) $261,516 Avg Close $40.26 Range $33.60 - $49.41

Q4 2015

Shares 126,455 Value ($000) $1,323 Avg Close $9.81 Range $6.44 - $13.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,963	$208	$77.34	$61.33 - $110.25
Q4 2022	6,057	$278	$42.95	$35.35 - $52.40
Q3 2022	6,407	$310,415	$48.13	$38.16 - $55.80
Q2 2022	6,656	$261,516	$40.26	$33.60 - $49.41
Q4 2015	126,455	$1,323	$9.81	$6.44 - $13.18