CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 20,000 Value ($000) $804 Avg Close $45.96 Range $39.81 - $52.80

Q4 2024

Shares 103,346 Value ($000) $4,861 Avg Close $51.94 Range $45.66 - $59.39

Q3 2024

Shares 174,775 Value ($000) $9,228 Avg Close $55.74 Range $51.05 - $61.38

Q1 2017

Shares 12,118 Value ($000) $156 Avg Close $11.69 Range $9.80 - $13.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	20,000	$804	$45.96	$39.81 - $52.80
Q4 2024	103,346	$4,861	$51.94	$45.66 - $59.39
Q3 2024	174,775	$9,228	$55.74	$51.05 - $61.38
Q1 2017	12,118	$156	$11.69	$9.80 - $13.70