CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 144 Value ($000) $5 Avg Close $40.80 Range $32.96 - $46.23
Q4 2022
Shares 220 Value ($000) $10 Avg Close $42.95 Range $35.35 - $52.40
Q3 2022
Shares 143 Value ($000) $7 Avg Close $48.13 Range $38.16 - $55.80
Q2 2022
Shares 143 Value ($000) $6 Avg Close $40.26 Range $33.60 - $49.41
Q1 2022
Shares 143 Value ($000) $5 Avg Close $35.53 Range $29.26 - $46.95
Q4 2021
Shares 167 Value ($000) $8 Avg Close $38.59 Range $33.41 - $47.90
Q3 2021
Shares 143 Value ($000) $5 Avg Close $29.44 Range $17.72 - $36.50
Q2 2021
Shares 117 Value ($000) $2 Avg Close $23.48 Range $19.52 - $28.12
Q1 2021
Shares 96 Value ($000) $2 Avg Close $21.35 Range $18.00 - $25.82
Q3 2017
Shares 80 Value ($000) $1 Avg Close $13.66 Range $11.78 - $15.33
Q2 2017
Shares 80 Value ($000) $1 Avg Close $13.90 Range $11.00 - $17.20