CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,415 Value ($000) $67 Avg Close $51.94 Range $45.66 - $59.39
Q3 2024
Shares 1,747 Value ($000) $92 Avg Close $55.74 Range $51.05 - $61.38
Q2 2024
Shares 1,717 Value ($000) $93 Avg Close $60.36 Range $46.25 - $75.71
Q1 2024
Shares 2,367 Value ($000) $166 Avg Close $77.34 Range $61.33 - $110.25
Q4 2023
Shares 2,529 Value ($000) $211 Avg Close $36.21 Range $25.98 - $87.58
Q3 2023
Shares 2,824 Value ($000) $83 Avg Close $33.30 Range $28.96 - $37.10
Q2 2023
Shares 3,106 Value ($000) $101 Avg Close $37.00 Range $32.32 - $41.24
Q1 2023
Shares 2,445 Value ($000) $86 Avg Close $40.80 Range $32.96 - $46.23
Q4 2022
Shares 3,383 Value ($000) $155 Avg Close $42.95 Range $35.35 - $52.40
Q3 2022
Shares 2,665 Value ($000) $129 Avg Close $48.13 Range $38.16 - $55.80
Q2 2022
Shares 2,647 Value ($000) $104 Avg Close $40.26 Range $33.60 - $49.41
Q1 2022
Shares 4,176 Value ($000) $154 Avg Close $35.53 Range $29.26 - $46.95
Q4 2021
Shares 4,425 Value ($000) $202 Avg Close $38.59 Range $33.41 - $47.90
Q3 2021
Shares 9,723 Value ($000) $348 Avg Close $29.44 Range $17.72 - $36.50
Q2 2021
Shares 10,237 Value ($000) $203 Avg Close $23.48 Range $19.52 - $28.12
Q1 2021
Shares 14,136 Value ($000) $329 Avg Close $21.35 Range $18.00 - $25.82
Q4 2020
Shares 13,889 Value ($000) $289 Avg Close $18.28 Range $14.71 - $30.14
Q3 2020
Shares 14,417 Value ($000) $312 Avg Close $23.39 Range $20.17 - $29.20
Q2 2020
Shares 16,388 Value ($000) $386 Avg Close $18.75 Range $10.75 - $25.23
Q1 2020
Shares 33,754 Value ($000) $398 Avg Close $12.76 Range $8.00 - $16.96
Q4 2019
Shares 38,686 Value ($000) $410 Avg Close $10.27 Range $7.73 - $12.35
Q3 2019
Shares 26,487 Value ($000) $301 Avg Close $12.55 Range $10.64 - $14.94
Q2 2019
Shares 27,962 Value ($000) $315 Avg Close $9.64 Range $7.76 - $11.48
Q1 2019
Shares 33,758 Value ($000) $273 Avg Close $7.35 Range $5.75 - $10.44
Q4 2018
Shares 37,487 Value ($000) $237 Avg Close $7.34 Range $5.90 - $9.95
Q3 2018
Shares 50,077 Value ($000) $493 Avg Close $8.02 Range $6.21 - $10.00
Q2 2018
Shares 85,880 Value ($000) $713 Avg Close $8.32 Range $6.75 - $10.00
Q1 2018
Shares 93,309 Value ($000) $672 Avg Close $8.57 Range $7.15 - $10.26
Q4 2017
Shares 42,645 Value ($000) $348 Avg Close $11.35 Range $7.00 - $15.95
Q3 2017
Shares 23,395 Value ($000) $339 Avg Close $13.66 Range $11.78 - $15.33
Q2 2017
Shares 21,255 Value ($000) $257 Avg Close $13.90 Range $11.00 - $17.20
Q1 2017
Shares 24,879 Value ($000) $320 Avg Close $11.69 Range $9.80 - $13.70
Q4 2016
Shares 22,494 Value ($000) $273 Avg Close $10.61 Range $8.77 - $12.75
Q3 2016
Shares 29,379 Value ($000) $270 Avg Close $10.44 Range $8.51 - $12.98
Q2 2016
Shares 29,379 Value ($000) $279 Avg Close $8.21 Range $6.92 - $10.13
Q1 2016
Shares 22,124 Value ($000) $156 Avg Close $7.31 Range $6.00 - $10.71