CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

Cornerstone Management, Inc.'s Holding History (CIK: 0001587867)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 50 Value ($000) $2 Avg Close $40.80 Range $32.96 - $46.23

Q4 2022

Shares 50 Value ($000) $2 Avg Close $42.95 Range $35.35 - $52.40

Q3 2022

Shares 50 Value ($000) $2 Avg Close $48.13 Range $38.16 - $55.80

Q2 2022

Shares 50 Value ($000) $2 Avg Close $40.26 Range $33.60 - $49.41

Q1 2022

Shares 50 Value ($000) $2 Avg Close $35.53 Range $29.26 - $46.95

Q4 2021

Shares 50 Value ($000) $2 Avg Close $38.59 Range $33.41 - $47.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	50	$2	$40.80	$32.96 - $46.23
Q4 2022	50	$2	$42.95	$35.35 - $52.40
Q3 2022	50	$2	$48.13	$38.16 - $55.80
Q2 2022	50	$2	$40.26	$33.60 - $49.41
Q1 2022	50	$2	$35.53	$29.26 - $46.95
Q4 2021	50	$2	$38.59	$33.41 - $47.90