CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 18,300 Value ($000) $216 Avg Close $12.76 Range $8.00 - $16.96
Q4 2019
Shares 17,790 Value ($000) $189 Avg Close $10.27 Range $7.73 - $12.35
Q3 2019
Shares 17,270 Value ($000) $197 Avg Close $12.55 Range $10.64 - $14.94
Q2 2019
Shares 17,270 Value ($000) $194 Avg Close $9.64 Range $7.76 - $11.48
Q1 2019
Shares 16,040 Value ($000) $130 Avg Close $7.35 Range $5.75 - $10.44
Q4 2018
Shares 15,570 Value ($000) $98 Avg Close $7.34 Range $5.90 - $9.95
Q2 2018
Shares 14,360 Value ($000) $119 Avg Close $8.32 Range $6.75 - $10.00
Q1 2018
Shares 18,990 Value ($000) $137 Avg Close $8.57 Range $7.15 - $10.26
Q4 2017
Shares 18,990 Value ($000) $155 Avg Close $11.35 Range $7.00 - $15.95
Q3 2017
Shares 18,990 Value ($000) $275 Avg Close $13.66 Range $11.78 - $15.33
Q2 2017
Shares 10,870 Value ($000) $132 Avg Close $13.90 Range $11.00 - $17.20