CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,668 Value ($000) $9,319 Avg Close $62.21 Range $53.61 - $70.98
Q3 2025
Shares 144,672 Value ($000) $7,951 Avg Close $41.20 Range $32.66 - $55.92
Q2 2025
Shares 145,967 Value ($000) $4,823 Avg Close $34.78 Range $29.31 - $43.69
Q1 2025
Shares 143,637 Value ($000) $5,773 Avg Close $45.96 Range $39.81 - $52.80
Q4 2024
Shares 143,495 Value ($000) $6,750 Avg Close $51.94 Range $45.66 - $59.39
Q3 2024
Shares 142,930 Value ($000) $7,547 Avg Close $55.74 Range $51.05 - $61.38
Q2 2024
Shares 141,516 Value ($000) $7,667 Avg Close $60.36 Range $46.25 - $75.71
Q1 2024
Shares 123,132 Value ($000) $8,633 Avg Close $77.34 Range $61.33 - $110.25