CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,910 Value ($000) $68 Avg Close $29.44 Range $17.72 - $36.50

Q2 2021

Shares 1,635 Value ($000) $32 Avg Close $23.48 Range $19.52 - $28.12

Q1 2021

Shares 1,605 Value ($000) $37 Avg Close $21.35 Range $18.00 - $25.82

Q4 2020

Shares 1,625 Value ($000) $33 Avg Close $18.28 Range $14.71 - $30.14

Q3 2020

Shares 604 Value ($000) $13 Avg Close $23.39 Range $20.17 - $29.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,910	$68	$29.44	$17.72 - $36.50
Q2 2021	1,635	$32	$23.48	$19.52 - $28.12
Q1 2021	1,605	$37	$21.35	$18.00 - $25.82
Q4 2020	1,625	$33	$18.28	$14.71 - $30.14
Q3 2020	604	$13	$23.39	$20.17 - $29.20