CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

DAVIDSON KEMPNER CAPITAL MANAGEMENT LP's Holding History (CIK: 0001595082)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 206,844 Value ($000) $8,313 Avg Close $45.96 Range $39.81 - $52.80

Q4 2024

Shares 179,061 Value ($000) $8,423 Avg Close $51.94 Range $45.66 - $59.39

Q3 2024

Shares 203,042 Value ($000) $10,719 Avg Close $55.74 Range $51.05 - $61.38

Q2 2024

Shares 126,438 Value ($000) $6,837 Avg Close $60.36 Range $46.25 - $75.71

Q1 2024

Shares 36,875 Value ($000) $2,583 Avg Close $77.34 Range $61.33 - $110.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	206,844	$8,313	$45.96	$39.81 - $52.80
Q4 2024	179,061	$8,423	$51.94	$45.66 - $59.39
Q3 2024	203,042	$10,719	$55.74	$51.05 - $61.38
Q2 2024	126,438	$6,837	$60.36	$46.25 - $75.71
Q1 2024	36,875	$2,583	$77.34	$61.33 - $110.25