CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 284,125 Value ($000) $18,053 Avg Close $62.21 Range $53.61 - $70.98
Q2 2025
Shares 106,108 Value ($000) $3,506 Avg Close $34.78 Range $29.31 - $43.69
Q1 2025
Shares 755,706 Value ($000) $30,372 Avg Close $45.96 Range $39.81 - $52.80
Q4 2024
Shares 108,122 Value ($000) $5,086 Avg Close $51.94 Range $45.66 - $59.39
Q3 2024
Shares 85,323 Value ($000) $4,505 Avg Close $55.74 Range $51.05 - $61.38
Q2 2024
Shares 265,002 Value ($000) $14,358 Avg Close $60.36 Range $46.25 - $75.71
Q1 2024
Shares 307,567 Value ($000) $21,564 Avg Close $77.34 Range $61.33 - $110.25
Q4 2023
Shares 88,581 Value ($000) $7,396 Avg Close $36.21 Range $25.98 - $87.58
Q3 2023
Shares 125,040 Value ($000) $3,684 Avg Close $33.30 Range $28.96 - $37.10
Q2 2023
Shares 147,386 Value ($000) $4,808 Avg Close $37.00 Range $32.32 - $41.24
Q1 2023
Shares 80,812 Value ($000) $2,844 Avg Close $40.80 Range $32.96 - $46.23
Q4 2022
Shares 176,104 Value ($000) $8,069 Avg Close $42.95 Range $35.35 - $52.40
Q3 2022
Shares 358,752 Value ($000) $17,382 Avg Close $48.13 Range $38.16 - $55.80
Q2 2022
Shares 124,250 Value ($000) $4,882 Avg Close $40.26 Range $33.60 - $49.41
Q1 2022
Shares 57,759 Value ($000) $2,126 Avg Close $35.53 Range $29.26 - $46.95
Q4 2021
Shares 62,268 Value ($000) $2,838 Avg Close $38.59 Range $33.41 - $47.90
Q3 2021
Shares 10,989 Value ($000) $393 Avg Close $29.44 Range $17.72 - $36.50
Q2 2021
Shares 14,305 Value ($000) $283 Avg Close $23.48 Range $19.52 - $28.12
Q4 2020
Shares 85,340 Value ($000) $1,774 Avg Close $18.28 Range $14.71 - $30.14
Q3 2020
Shares 55,858 Value ($000) $1,210 Avg Close $23.39 Range $20.17 - $29.20
Q2 2020
Shares 10,081 Value ($000) $238 Avg Close $18.75 Range $10.75 - $25.23
Q4 2019
Shares 57,402 Value ($000) $609 Avg Close $10.27 Range $7.73 - $12.35
Q1 2014
Shares 11,856 Value ($000) $113 Avg Close $9.04 Range $6.42 - $11.13