CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 126 Value ($000) $5 Avg Close $35.53 Range $29.26 - $46.95
Q4 2021
Shares 126 Value ($000) $6 Avg Close $38.59 Range $33.41 - $47.90
Q3 2021
Shares 126 Value ($000) $5 Avg Close $29.44 Range $17.72 - $36.50
Q2 2021
Shares 126 Value ($000) $2 Avg Close $23.48 Range $19.52 - $28.12
Q1 2021
Shares 126 Value ($000) $3 Avg Close $21.35 Range $18.00 - $25.82
Q4 2020
Shares 126 Value ($000) $3 Avg Close $18.28 Range $14.71 - $30.14
Q3 2020
Shares 126 Value ($000) $3 Avg Close $23.39 Range $20.17 - $29.20
Q2 2020
Shares 126 Value ($000) $3 Avg Close $18.75 Range $10.75 - $25.23
Q1 2020
Shares 126 Value ($000) $1 Avg Close $12.76 Range $8.00 - $16.96