CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

Avior Wealth Management, LLC's Holding History (CIK: 0001599868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,718 Value ($000) $175 Avg Close $51.94 Range $45.66 - $59.39
Q3 2024
Shares 3,999 Value ($000) $211 Avg Close $55.74 Range $51.05 - $61.38
Q2 2024
Shares 2,545 Value ($000) $138 Avg Close $60.36 Range $46.25 - $75.71
Q1 2024
Shares 2,729 Value ($000) $191 Avg Close $77.34 Range $61.33 - $110.25
Q3 2023
Shares 330 Value ($000) $10 Avg Close $33.30 Range $28.96 - $37.10
Q2 2023
Shares 330 Value ($000) $11 Avg Close $37.00 Range $32.32 - $41.24
Q1 2023
Shares 330 Value ($000) $12 Avg Close $40.80 Range $32.96 - $46.23
Q4 2022
Shares 330 Value ($000) $15 Avg Close $42.95 Range $35.35 - $52.40
Q3 2022
Shares 330 Value ($000) $15 Avg Close $48.13 Range $38.16 - $55.80
Q2 2022
Shares 330 Value ($000) $12 Avg Close $40.26 Range $33.60 - $49.41
Q1 2022
Shares 330 Value ($000) $12 Avg Close $35.53 Range $29.26 - $46.95
Q4 2021
Shares 330 Value ($000) $15 Avg Close $38.59 Range $33.41 - $47.90
Q2 2021
Shares 100 Value ($000) $1 Avg Close $23.48 Range $19.52 - $28.12
Q1 2021
Shares 100 Value ($000) $2 Avg Close $21.35 Range $18.00 - $25.82
Q1 2018
Shares 175 Value ($000) $1 Avg Close $8.57 Range $7.15 - $10.26
Q4 2017
Shares 175 Value ($000) $1 Avg Close $11.35 Range $7.00 - $15.95
Q3 2017
Shares 145 Value ($000) $3 Avg Close $13.66 Range $11.78 - $15.33
Q2 2017
Shares 175 Value ($000) $2 Avg Close $13.90 Range $11.00 - $17.20
Q1 2014
Shares 260 Value ($000) $2 Avg Close $9.04 Range $6.42 - $11.13