CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

First Light Asset Management, LLC's Holding History (CIK: 0001600004)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 218,792 Value ($000) $1,470 Avg Close $6.56 Range $5.50 - $7.59
Q1 2015
Shares 199,014 Value ($000) $1,349 Avg Close $7.47 Range $6.14 - $8.61
Q4 2014
Shares 179,189 Value ($000) $1,435 Avg Close $4.29 Range $3.05 - $8.25
Q3 2014
Shares 165,046 Value ($000) $581 Avg Close $4.20 Range $3.49 - $4.99
Q2 2014
Shares 161,571 Value ($000) $772 Avg Close $6.10 Range $3.96 - $13.26
Q1 2014
Shares 153,338 Value ($000) $1,457 Avg Close $9.04 Range $6.42 - $11.13
Q4 2013
Shares 130,451 Value ($000) $848 Avg Close $6.57 Range $5.99 - $7.72