CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

Clearline Capital LP's Holding History (CIK: 0001600136)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,817 Value ($000) $375 Avg Close $41.20 Range $32.66 - $55.92

Q2 2025

Shares 6,817 Value ($000) $225 Avg Close $34.78 Range $29.31 - $43.69

Q1 2025

Shares 166,477 Value ($000) $6,691 Avg Close $45.96 Range $39.81 - $52.80

Q4 2024

Shares 166,477 Value ($000) $7,831 Avg Close $51.94 Range $45.66 - $59.39

Q3 2024

Shares 207,695 Value ($000) $10,966 Avg Close $55.74 Range $51.05 - $61.38

Q2 2024

Shares 207,695 Value ($000) $11,253 Avg Close $60.36 Range $46.25 - $75.71

Q1 2024

Shares 48,035 Value ($000) $3,368 Avg Close $77.34 Range $61.33 - $110.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,817	$375	$41.20	$32.66 - $55.92
Q2 2025	6,817	$225	$34.78	$29.31 - $43.69
Q1 2025	166,477	$6,691	$45.96	$39.81 - $52.80
Q4 2024	166,477	$7,831	$51.94	$45.66 - $59.39
Q3 2024	207,695	$10,966	$55.74	$51.05 - $61.38
Q2 2024	207,695	$11,253	$60.36	$46.25 - $75.71
Q1 2024	48,035	$3,368	$77.34	$61.33 - $110.25