CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 471,482 Value ($000) $25,913 Avg Close $41.20 Range $32.66 - $55.92

Q1 2025

Shares 1,722,984 Value ($000) $69,247 Avg Close $45.96 Range $39.81 - $52.80

Q4 2024

Shares 169,913 Value ($000) $7,993 Avg Close $51.94 Range $45.66 - $59.39

Q3 2024

Shares 464,010 Value ($000) $24,500 Avg Close $55.74 Range $51.05 - $61.38

Q2 2024

Shares 374,848 Value ($000) $20,309 Avg Close $60.36 Range $46.25 - $75.71

Q1 2024

Shares 364,709 Value ($000) $25,570 Avg Close $77.34 Range $61.33 - $110.25

Q4 2023

Shares 157,100 Value ($000) $13,116 Avg Close $36.21 Range $25.98 - $87.58

Q2 2023

Shares 160,400 Value ($000) $5,232 Avg Close $37.00 Range $32.32 - $41.24

Q4 2022

Shares 271,500 Value ($000) $12,440 Avg Close $42.95 Range $35.35 - $52.40

Q3 2022

Shares 32,000 Value ($000) $1,550 Avg Close $48.13 Range $38.16 - $55.80

Q2 2022

Shares 19,633 Value ($000) $771 Avg Close $40.26 Range $33.60 - $49.41

Q1 2022

Shares 1,622,600 Value ($000) $59,728 Avg Close $35.53 Range $29.26 - $46.95

Q4 2021

Shares 885,454 Value ($000) $40,359 Avg Close $38.59 Range $33.41 - $47.90

Q3 2021

Shares 1,009,300 Value ($000) $36,072 Avg Close $29.44 Range $17.72 - $36.50

Q2 2021

Shares 327,500 Value ($000) $6,481 Avg Close $23.48 Range $19.52 - $28.12

Q1 2021

Shares 374,600 Value ($000) $8,713 Avg Close $21.35 Range $18.00 - $25.82

Q4 2020

Shares 1,166,294 Value ($000) $24,236 Avg Close $18.28 Range $14.71 - $30.14

Q3 2020

Shares 1,606,350 Value ($000) $34,777 Avg Close $23.39 Range $20.17 - $29.20

Q2 2020

Shares 328,277 Value ($000) $7,737 Avg Close $18.75 Range $10.75 - $25.23

Q1 2020

Shares 791,200 Value ($000) $9,328 Avg Close $12.76 Range $8.00 - $16.96

Q4 2019

Shares 3,028,751 Value ($000) $32,135 Avg Close $10.27 Range $7.73 - $12.35

Q3 2019

Shares 434,100 Value ($000) $4,940 Avg Close $12.55 Range $10.64 - $14.94

Q2 2019

Shares 607,000 Value ($000) $6,829 Avg Close $9.64 Range $7.76 - $11.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	471,482	$25,913	$41.20	$32.66 - $55.92
Q1 2025	1,722,984	$69,247	$45.96	$39.81 - $52.80
Q4 2024	169,913	$7,993	$51.94	$45.66 - $59.39
Q3 2024	464,010	$24,500	$55.74	$51.05 - $61.38
Q2 2024	374,848	$20,309	$60.36	$46.25 - $75.71
Q1 2024	364,709	$25,570	$77.34	$61.33 - $110.25
Q4 2023	157,100	$13,116	$36.21	$25.98 - $87.58
Q2 2023	160,400	$5,232	$37.00	$32.32 - $41.24
Q4 2022	271,500	$12,440	$42.95	$35.35 - $52.40
Q3 2022	32,000	$1,550	$48.13	$38.16 - $55.80
Q2 2022	19,633	$771	$40.26	$33.60 - $49.41
Q1 2022	1,622,600	$59,728	$35.53	$29.26 - $46.95
Q4 2021	885,454	$40,359	$38.59	$33.41 - $47.90
Q3 2021	1,009,300	$36,072	$29.44	$17.72 - $36.50
Q2 2021	327,500	$6,481	$23.48	$19.52 - $28.12
Q1 2021	374,600	$8,713	$21.35	$18.00 - $25.82
Q4 2020	1,166,294	$24,236	$18.28	$14.71 - $30.14
Q3 2020	1,606,350	$34,777	$23.39	$20.17 - $29.20
Q2 2020	328,277	$7,737	$18.75	$10.75 - $25.23
Q1 2020	791,200	$9,328	$12.76	$8.00 - $16.96
Q4 2019	3,028,751	$32,135	$10.27	$7.73 - $12.35
Q3 2019	434,100	$4,940	$12.55	$10.64 - $14.94
Q2 2019	607,000	$6,829	$9.64	$7.76 - $11.48