CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

Finepoint Capital LP's Holding History (CIK: 0001608126)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 309,948 Value ($000) $12,457 Avg Close $45.96 Range $39.81 - $52.80
Q4 2024
Shares 318,448 Value ($000) $14,980 Avg Close $51.94 Range $45.66 - $59.39
Q3 2024
Shares 256,449 Value ($000) $13,541 Avg Close $55.74 Range $51.05 - $61.38
Q2 2024
Shares 256,449 Value ($000) $13,894 Avg Close $60.36 Range $46.25 - $75.71
Q1 2024
Shares 238,046 Value ($000) $16,689 Avg Close $77.34 Range $61.33 - $110.25
Q4 2023
Shares 431,693 Value ($000) $36,042 Avg Close $36.21 Range $25.98 - $87.58
Q3 2023
Shares 431,693 Value ($000) $12,718 Avg Close $33.30 Range $28.96 - $37.10
Q2 2023
Shares 369,093 Value ($000) $12,040 Avg Close $37.00 Range $32.32 - $41.24
Q1 2023
Shares 413,793 Value ($000) $14,561 Avg Close $40.80 Range $32.96 - $46.23
Q4 2022
Shares 402,793 Value ($000) $18 Avg Close $42.95 Range $35.35 - $52.40
Q3 2022
Shares 380,793 Value ($000) $18,449 Avg Close $48.13 Range $38.16 - $55.80
Q2 2022
Shares 419,433 Value ($000) $16,480 Avg Close $40.26 Range $33.60 - $49.41