CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

LANSDOWNE PARTNERS (UK) LLP's Holding History (CIK: 0001608485)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,459,706 Value ($000) $11,809 Avg Close $7.35 Range $5.75 - $10.44
Q4 2018
Shares 2,647,981 Value ($000) $16,735 Avg Close $7.34 Range $5.90 - $9.95
Q3 2018
Shares 2,647,981 Value ($000) $26,083 Avg Close $8.02 Range $6.21 - $10.00
Q2 2018
Shares 2,647,981 Value ($000) $21,978 Avg Close $8.32 Range $6.75 - $10.00
Q1 2018
Shares 2,647,981 Value ($000) $19,065 Avg Close $8.57 Range $7.15 - $10.26
Q4 2017
Shares 2,647,981 Value ($000) $21,581 Avg Close $11.35 Range $7.00 - $15.95
Q3 2017
Shares 2,647,981 Value ($000) $38,396 Avg Close $13.66 Range $11.78 - $15.33
Q2 2017
Shares 2,647,981 Value ($000) $32,041 Avg Close $13.90 Range $11.00 - $17.20
Q1 2017
Shares 2,321,865 Value ($000) $29,836 Avg Close $11.69 Range $9.80 - $13.70
Q4 2016
Shares 2,321,865 Value ($000) $28,211 Avg Close $10.61 Range $8.77 - $12.75
Q3 2016
Shares 2,321,865 Value ($000) $21,315 Avg Close $10.44 Range $8.51 - $12.98
Q2 2016
Shares 2,321,865 Value ($000) $22,034 Avg Close $8.21 Range $6.92 - $10.13
Q1 2016
Shares 2,321,865 Value ($000) $16,369 Avg Close $7.31 Range $6.00 - $10.71
Q4 2015
Shares 2,321,865 Value ($000) $24,287 Avg Close $9.81 Range $6.44 - $13.18
Q3 2015
Shares 2,321,865 Value ($000) $15,533 Avg Close $6.83 Range $5.88 - $7.95
Q2 2015
Shares 2,321,865 Value ($000) $15,603 Avg Close $6.56 Range $5.50 - $7.59
Q1 2015
Shares 2,321,865 Value ($000) $15,742 Avg Close $7.47 Range $6.14 - $8.61
Q4 2014
Shares 2,321,865 Value ($000) $18,598 Avg Close $4.29 Range $3.05 - $8.25
Q3 2014
Shares 2,321,865 Value ($000) $8,173 Avg Close $4.20 Range $3.49 - $4.99
Q2 2014
Shares 2,321,865 Value ($000) $11,099 Avg Close $6.10 Range $3.96 - $13.26