CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,131,456 Value ($000) $71,893 Avg Close $62.21 Range $53.61 - $70.98
Q3 2025
Shares 1,803,251 Value ($000) $99,107 Avg Close $41.20 Range $32.66 - $55.92
Q2 2025
Shares 3,070,665 Value ($000) $101,455 Avg Close $34.78 Range $29.31 - $43.69
Q1 2025
Shares 2,134,219 Value ($000) $85,774 Avg Close $45.96 Range $39.81 - $52.80
Q4 2024
Shares 1,201,999 Value ($000) $56,542 Avg Close $51.94 Range $45.66 - $59.39
Q3 2024
Shares 313,559 Value ($000) $16,556 Avg Close $55.74 Range $51.05 - $61.38
Q2 2024
Shares 299,604 Value ($000) $16,233 Avg Close $60.36 Range $46.25 - $75.71
Q1 2024
Shares 298,744 Value ($000) $20,945 Avg Close $77.34 Range $61.33 - $110.25
Q4 2023
Shares 274,308 Value ($000) $22,902 Avg Close $36.21 Range $25.98 - $87.58
Q3 2023
Shares 196,671 Value ($000) $5,794 Avg Close $33.30 Range $28.96 - $37.10
Q2 2023
Shares 301,504 Value ($000) $9,835 Avg Close $37.00 Range $32.32 - $41.24
Q1 2023
Shares 250,330 Value ($000) $8,809 Avg Close $40.80 Range $32.96 - $46.23
Q4 2022
Shares 335,217 Value ($000) $15,360 Avg Close $42.95 Range $35.35 - $52.40
Q3 2022
Shares 210,897 Value ($000) $10,218 Avg Close $48.13 Range $38.16 - $55.80
Q2 2022
Shares 164,482 Value ($000) $6,463 Avg Close $40.26 Range $33.60 - $49.41
Q1 2022
Shares 248,022 Value ($000) $9,130 Avg Close $35.53 Range $29.26 - $46.95
Q4 2021
Shares 244,373 Value ($000) $11,139 Avg Close $38.59 Range $33.41 - $47.90
Q3 2021
Shares 134,504 Value ($000) $4,807 Avg Close $29.44 Range $17.72 - $36.50
Q2 2021
Shares 26,650 Value ($000) $528 Avg Close $23.48 Range $19.52 - $28.12
Q1 2021
Shares 88,254 Value ($000) $2,053 Avg Close $21.35 Range $18.00 - $25.82
Q4 2020
Shares 3,163 Value ($000) $66 Avg Close $18.28 Range $14.71 - $30.14
Q3 2020
Shares 2,511 Value ($000) $55 Avg Close $23.39 Range $20.17 - $29.20
Q2 2020
Shares 2,352 Value ($000) $55 Avg Close $18.75 Range $10.75 - $25.23
Q1 2020
Shares 20,289 Value ($000) $239 Avg Close $12.76 Range $8.00 - $16.96
Q4 2019
Shares 52,086 Value ($000) $552 Avg Close $10.27 Range $7.73 - $12.35
Q3 2019
Shares 97,361 Value ($000) $1,108 Avg Close $12.55 Range $10.64 - $14.94
Q2 2019
Shares 21,528 Value ($000) $242 Avg Close $9.64 Range $7.76 - $11.48
Q1 2019
Shares 4,959 Value ($000) $40 Avg Close $7.35 Range $5.75 - $10.44
Q4 2018
Shares 81,798 Value ($000) $517 Avg Close $7.34 Range $5.90 - $9.95
Q3 2018
Shares 6,938 Value ($000) $68 Avg Close $8.02 Range $6.21 - $10.00
Q2 2018
Shares 1,561 Value ($000) $13 Avg Close $8.32 Range $6.75 - $10.00
Q1 2018
Shares 54,910 Value ($000) $396 Avg Close $8.57 Range $7.15 - $10.26
Q4 2017
Shares 16,805 Value ($000) $137 Avg Close $11.35 Range $7.00 - $15.95
Q3 2017
Shares 24,852 Value ($000) $361 Avg Close $13.66 Range $11.78 - $15.33
Q2 2017
Shares 3,961 Value ($000) $48 Avg Close $13.90 Range $11.00 - $17.20
Q1 2017
Shares 14,281 Value ($000) $183 Avg Close $11.69 Range $9.80 - $13.70
Q4 2016
Shares 12,221 Value ($000) $148 Avg Close $10.61 Range $8.77 - $12.75
Q3 2016
Shares 4,301 Value ($000) $40 Avg Close $10.44 Range $8.51 - $12.98
Q2 2016
Shares 2,515 Value ($000) $24 Avg Close $8.21 Range $6.92 - $10.13
Q1 2016
Shares 2,515 Value ($000) $18 Avg Close $7.31 Range $6.00 - $10.71
Q4 2015
Shares 28,490 Value ($000) $298 Avg Close $9.81 Range $6.44 - $13.18
Q3 2015
Shares 2,544 Value ($000) $17 Avg Close $6.83 Range $5.88 - $7.95
Q2 2015
Shares 3,123 Value ($000) $21 Avg Close $6.56 Range $5.50 - $7.59
Q1 2015
Shares 2,544 Value ($000) $17 Avg Close $7.47 Range $6.14 - $8.61
Q4 2014
Shares 5,964 Value ($000) $48 Avg Close $4.29 Range $3.05 - $8.25