CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,544 Value ($000) $7,088 Avg Close $62.21 Range $53.61 - $70.98
Q4 2024
Shares 7,101 Value ($000) $334 Avg Close $51.94 Range $45.66 - $59.39
Q3 2024
Shares 16,826 Value ($000) $888 Avg Close $55.74 Range $51.05 - $61.38
Q1 2024
Shares 14,979 Value ($000) $1,050 Avg Close $77.34 Range $61.33 - $110.25
Q3 2023
Shares 41,274 Value ($000) $1,216 Avg Close $33.30 Range $28.96 - $37.10
Q2 2023
Shares 6,200 Value ($000) $202 Avg Close $37.00 Range $32.32 - $41.24
Q3 2022
Shares 5,984 Value ($000) $290 Avg Close $48.13 Range $38.16 - $55.80
Q1 2022
Shares 7,649 Value ($000) $282 Avg Close $35.53 Range $29.26 - $46.95
Q2 2021
Shares 20,593 Value ($000) $408 Avg Close $23.48 Range $19.52 - $28.12
Q1 2021
Shares 24,830 Value ($000) $578 Avg Close $21.35 Range $18.00 - $25.82
Q4 2020
Shares 13,180 Value ($000) $274 Avg Close $18.28 Range $14.71 - $30.14
Q3 2020
Shares 12,426 Value ($000) $269 Avg Close $23.39 Range $20.17 - $29.20