CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 32,274 Value ($000) $1,749 Avg Close $60.36 Range $46.25 - $75.71
Q1 2024
Shares 30,674 Value ($000) $2,151 Avg Close $77.34 Range $61.33 - $110.25
Q4 2023
Shares 38,674 Value ($000) $3,229 Avg Close $36.21 Range $25.98 - $87.58
Q1 2023
Shares 15,124 Value ($000) $532 Avg Close $40.80 Range $32.96 - $46.23
Q4 2022
Shares 9,200 Value ($000) $422 Avg Close $42.95 Range $35.35 - $52.40
Q2 2022
Shares 5,900 Value ($000) $232 Avg Close $40.26 Range $33.60 - $49.41
Q4 2016
Shares 13,100 Value ($000) $159 Avg Close $10.61 Range $8.77 - $12.75