CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 50,000 Value ($000) $1,787 Avg Close $29.44 Range $17.72 - $36.50

Q1 2021

Shares 57,441 Value ($000) $1,329 Avg Close $21.35 Range $18.00 - $25.82

Q4 2020

Shares 35,500 Value ($000) $738 Avg Close $18.28 Range $14.71 - $30.14

Q3 2020

Shares 40,000 Value ($000) $882 Avg Close $23.39 Range $20.17 - $29.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	50,000	$1,787	$29.44	$17.72 - $36.50
Q1 2021	57,441	$1,329	$21.35	$18.00 - $25.82
Q4 2020	35,500	$738	$18.28	$14.71 - $30.14
Q3 2020	40,000	$882	$23.39	$20.17 - $29.20