CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,082 Value ($000) $2,420 Avg Close $62.21 Range $53.61 - $70.98
Q3 2025
Shares 273,661 Value ($000) $15,040 Avg Close $41.20 Range $32.66 - $55.92
Q2 2025
Shares 194,939 Value ($000) $6,441 Avg Close $34.78 Range $29.31 - $43.69
Q1 2025
Shares 129,939 Value ($000) $5,222 Avg Close $45.96 Range $39.81 - $52.80
Q4 2024
Shares 115,939 Value ($000) $5,454 Avg Close $51.94 Range $45.66 - $59.39
Q3 2024
Shares 106,637 Value ($000) $5,630 Avg Close $55.74 Range $51.05 - $61.38
Q2 2024
Shares 90,637 Value ($000) $4,911 Avg Close $60.36 Range $46.25 - $75.71
Q1 2024
Shares 46,377 Value ($000) $3,251 Avg Close $77.34 Range $61.33 - $110.25
Q4 2023
Shares 8,000 Value ($000) $668 Avg Close $36.21 Range $25.98 - $87.58